Metal DAO

MTL · 美元计价

$0.2617

≈ ￥1.7272

-3.07% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$35.16万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
625	PENGBPENGB	$58.05	$61.47	$57.73	$11.43万	—	-4.93%
518	STEEM斯蒂姆币	$0.04792	$0.04999	$0.04744	$21.24万	$2,772.73万	-1.44%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,664.79万	$1.60亿	-2.55%
477	PROVESuccinct	$0.194	$0.1954	$0.1898	$25.88万	$3,777.06万	0.26%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%
566	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$69.53万	$222.59万	4.91%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%