Mubarak

MUBARAK · 美元计价

$0.04491

≈ ￥0.296406

-4.14% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.04717

24H 最低

$0.04477

今日开盘

$0.04685

24H 成交量

$122.17万

流通市值

$4,534.38万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
652	PENGBPENGB	$52.62	$53.29	$52.13	$1.89万	—	0.81%
573	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04839	$9.14万	$2,782.52万	1.32%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$457.99万	$1.47亿	-0.38%
91	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.61万	$4,336.25万	1.36%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	SOLVSolv Protocol	$0.005154	$0.005375	$0.004772	$95.09万	$2,907.02万	1.18%
428	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.11万	$2,620.95万	3.24%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
495	YBYield Basis	$0.0645	$0.0656	$0.0634	$17.00万	$1,848.87万	1.26%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.19万	$3,437.33万	-0.63%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
679	BSPBBSPB	$45.9	$46.46	$45.63	$8,047.31	—	0.26%
331	CHZChiliz	$0.01216	$0.0126	$0.0121	$37.15万	$1.32亿	-3.26%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
259	TUTTutorial	$0.01731	$0.01793	$0.01726	$51.63万	$1,463.82万	-2.20%
245	MOVRMoonriver	$1.06	$1.10	$1.02	$54.51万	$1,340.58万	1.24%