NEXO

NEXO · 美元计价

$0.788

≈ ￥5.2008

-1.62% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.809

24H 最低

$0.783

今日开盘

$0.801

24H 成交量

$50.59万

流通市值

$8.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.00067	$0.000722	$0.000669	$59.34万	$1,397.51万	-6.69%
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	SOLVSolv Protocol	$0.00482	$0.004983	$0.004412	$85.33万	$2,688.50万	-0.21%
366	CTSICartesi	$0.02603	$0.02841	$0.02587	$56.70万	$2,683.91万	-7.27%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
587	FTTFTT	$0.2251	$0.2398	$0.2222	$19.52万	—	-6.09%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.40万	$3,455.87万	-1.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.6	$225.00	$212.71	$81.05万	$217.62万	3.92%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.89万	$239.36万	0.39%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.67万	$1.39亿	-7.13%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01876	$0.01985	$0.01819	$175.48万	$1,613.77万	-3.50%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%