NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MBLMovieBloc	$0.000606	$0.000711	$0.000595	$48.80万	$1,324.87万	-8.32%
643	PENGBPENGB	$52.47	$53.29	$52.13	$1.83万	—	0.15%
223	STEEM斯蒂姆币	$0.05302	$0.05359	$0.04839	$61.51万	$2,782.52万	8.43%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$72.49	$439.11万	$1.47亿	-0.78%
87	PROVESuccinct	$0.2099	$0.2288	$0.2037	$221.86万	$4,336.25万	1.65%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	SOLVSolv Protocol	$0.005081	$0.005375	$0.004772	$98.58万	$2,907.02万	-0.45%
426	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.25万	$2,620.95万	3.44%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.60万	$179.16万	0.24%
501	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.84万	$1,848.87万	1.25%
511	FTTFTT	$0.2395	$0.2445	$0.2356	$14.63万	—	-0.62%
540	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.04万	$3,437.33万	-0.50%
628	MRNABModerna (bStocks Tokenized Sto	$219.74	$221.84	$219.54	$2.89万	$229.82万	-0.86%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.24万	$251.91万	-0.27%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,476.76	—	0.02%
314	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.93万	$1.32亿	-2.72%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
257	TUTTutorial	$0.01741	$0.01786	$0.01726	$50.77万	$1,463.82万	-1.75%
246	MOVRMoonriver	$1.068	$1.10	$1.02	$53.52万	$1,340.58万	2.10%