嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,979.63万	$1.61亿	-5.69%
204	PROVESuccinct	$0.1913	$0.2065	$0.1887	$156.28万	$3,932.85万	-0.16%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.07万	$1,853.23万	-9.92%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%