Powerledger

POWR · 美元计价

$0.0543

≈ ￥0.35838

-1.09% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0549

24H 成交量

$13.02万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-0.55%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
479	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$22.61万	$2,756.72万	1.83%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
594	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.21万	$197.73万	2.09%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$50.21万	$1,824.80万	1.25%
547	FTTFTT	$0.2379	$0.244	$0.2313	$16.59万	—	1.15%
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
382	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.86万	$1.36亿	0.70%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
80	TUTTutorial	$0.01967	$0.02099	$0.01883	$466.71万	$1,653.30万	-0.25%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%