QNTB

QNTB · 美元计价

$34.08

≈ ￥224.928

0.80% ($0.27)

更新于 2026-11-01 03:50:02

24H 最高

$34.15

24H 最低

$33.64

今日开盘

$33.81

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MBLMovieBloc	$0.000621	$0.000711	$0.000602	$43.23万	$1,324.87万	-2.67%
664	PENGBPENGB	$52.79	$53.29	$51.80	$2.29万	—	1.40%
601	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04815	$8.35万	$2,782.52万	1.95%
422	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
49	CRCLBCircle Internet Group (bStocks	$72.74	$73.42	$72.20	$572.45万	$1.47亿	0.35%
96	PROVESuccinct	$0.2145	$0.2288	$0.2037	$226.78万	$4,336.25万	4.63%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	SOLVSolv Protocol	$0.005108	$0.005375	$0.004772	$101.77万	$2,907.02万	0.91%
320	CTSICartesi	$0.02727	$0.02813	$0.02605	$40.83万	$2,620.95万	4.20%
501	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00821	$18.13万	$179.16万	0.60%
482	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
489	FTTFTT	$0.2417	$0.2445	$0.2329	$18.88万	—	3.69%
550	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.97万	$3,437.33万	1.54%
579	MRNABModerna (bStocks Tokenized Sto	$220.71	$222.44	$220.44	$10.67万	$229.82万	-0.40%
641	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.06%
684	BSPBBSPB	$45.65	$46.46	$45.35	$1.03万	—	0.66%
363	CHZChiliz	$0.01226	$0.0126	$0.01224	$34.59万	$1.32亿	-1.37%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
252	TUTTutorial	$0.01745	$0.01793	$0.0173	$56.50万	$1,463.82万	-0.46%
286	MOVRMoonriver	$1.074	$1.10	$1.02	$47.95万	$1,340.58万	2.97%