QQQB

QQQB · 美元计价

$698.6

≈ ￥4610.76

-2.56% (-$18.33)

更新于 2026-10-30 20:10:01

24H 最高

$719.53

24H 最低

$697.52

今日开盘

$716.93

24H 成交量

$840.79万

流通市值

—

24H 涨跌额

(-$18.33)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
645	PENGBPENGB	$53.79	$60.03	$53.69	$14.24万	—	-7.88%
530	STEEM斯蒂姆币	$0.04829	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.68%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$74.91	$81.28	$74.23	$3,597.35万	$1.61亿	-5.83%
162	PROVESuccinct	$0.1955	$0.2065	$0.1657	$247.14万	$3,932.85万	-0.10%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	SOLVSolv Protocol	$0.005064	$0.0054	$0.004412	$128.24万	$2,688.50万	11.18%
479	CTSICartesi	$0.0266	$0.02841	$0.02463	$43.62万	$2,683.91万	-2.21%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
419	YBYield Basis	$0.0619	$0.0671	$0.0554	$57.54万	$1,853.23万	-4.92%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
271	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$215.92	$108.53万	$217.62万	2.04%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.04万	$239.36万	0.03%
690	BSPBBSPB	$45.76	$47.71	$45.01	$2.82万	—	-2.39%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.53万	$1.39亿	-2.75%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
240	MOVRMoonriver	$1.047	$1.12	$0.968	$134.69万	$1,394.04万	-3.41%