SuperRare

RARE · 美元计价

$0.01242

≈ ￥0.081972

-2.59% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01283

24H 最低

$0.01217

今日开盘

$0.01275

24H 成交量

$24.15万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.10%
609	PENGBPENGB	$59.11	$61.47	$57.73	$12.73万	—	-2.36%
511	STEEM斯蒂姆币	$0.04832	$0.04999	$0.04744	$21.70万	$2,772.73万	0.02%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	CRCLBCircle Internet Group (bStocks	$79.86	$82.66	$78.91	$1,652.83万	$1.60亿	-1.84%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.14万	$3,777.06万	-0.62%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%
605	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.51%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
579	FTTFTT	$0.236	$0.244	$0.2322	$15.65万	—	0.09%
561	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.15万	$3,413.59万	0.25%
277	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.02万	$222.59万	5.01%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.70万	$238.47万	-0.11%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
86	TUTTutorial	$0.01929	$0.02099	$0.01876	$399.76万	$1,613.71万	1.26%
275	MOVRMoonriver	$1.102	$1.16	$1.07	$67.83万	$1,393.42万	-3.67%