Resolv

RESOLV · 美元计价

$0.01634

≈ ￥0.107844

1.74% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01606

24H 成交量

$29.79万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%
468	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.65万	$3,455.87万	3.47%
249	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.49万	$217.62万	1.66%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%