云算宝

RLC · 美元计价

$0.5086

≈ ￥3.3568

-0.92% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5133

24H 成交量

$106.96万

流通市值

$4,416.96万

24H 涨跌额

(-$0.00)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.41万	$1,423.43万	-0.55%
613	PENGBPENGB	$60.5	$61.15	$55.62	$11.09万	—	8.46%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$27.01万	$2,734.26万	0.98%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	CRCLBCircle Internet Group (bStocks	$81.57	$82.66	$78.60	$1,844.88万	$1.55亿	1.90%
313	PROVESuccinct	$0.1947	$0.1964	$0.1824	$48.77万	$3,685.24万	6.10%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	SOLVSolv Protocol	$0.00509	$0.00544	$0.00451	$263.23万	$2,670.37万	11.38%
639	CTSICartesi	$0.02835	$0.02846	$0.02735	$8.71万	$2,655.58万	3.35%
579	ACTAct I The AI Prophecy	$0.00877	$0.00885	$0.00838	$13.59万	$205.84万	4.41%
294	YBYield Basis	$0.065	$0.066	$0.0627	$53.41万	$1,828.66万	2.85%
447	FTTFTT	$0.2367	$0.244	$0.217	$27.47万	—	6.19%
506	LISTALista DAO	$0.0788	$0.0813	$0.078	$19.09万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$204.26	$208.84	$180.12	$108.57万	$245.16万	5.76%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.06	$31.15万	$209.15万	-2.31%
694	BSPBBSPB	$48.31	$48.31	$46.97	$304.54	—	2.85%
452	CHZChiliz	$0.01299	$0.01312	$0.01274	$26.66万	$1.37亿	1.80%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
70	TUTTutorial	$0.02064	$0.02099	$0.01759	$543.15万	$1,446.70万	17.01%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.49万	$1,399.50万	3.52%