Reserve Rights

RSR · 美元计价

$0.001339

≈ ￥0.0088374

-14.77% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.001624

24H 最低

$0.001211

今日开盘

$0.001571

24H 成交量

$269.99万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBLMovieBloc	$0.000631	$0.000711	$0.000623	$70.88万	$1,397.51万	-8.82%
634	PENGBPENGB	$54.56	$60.03	$53.87	$15.79万	—	-5.83%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.10%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$76.25	$81.28	$74.23	$3,383.96万	$1.61亿	-3.94%
165	PROVESuccinct	$0.1908	$0.2065	$0.1657	$236.71万	$3,932.85万	-1.85%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	SOLVSolv Protocol	$0.004954	$0.004983	$0.004412	$103.46万	$2,688.50万	7.09%
469	CTSICartesi	$0.02631	$0.02841	$0.02463	$44.96万	$2,683.91万	-2.01%
302	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.88万	—	-1.49%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$52.40万	$3,455.87万	0.90%
283	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$215.08	$99.63万	$217.62万	1.77%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.65万	$239.36万	0.35%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.74万	—	-0.52%
201	CHZChiliz	$0.01222	$0.01319	$0.01136	$186.19万	$1.39亿	-2.86%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.97万	$1,613.77万	-5.05%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%