SECZB

SECZB · 美元计价

$8.15

≈ ￥53.79

0.37% ($0.03)

更新于 2026-10-29 03:40:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$19.53万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MBLMovieBloc	$0.000714	$0.000729	$0.000706	$47.55万	$1,402.16万	-1.79%
622	PENGBPENGB	$60.22	$61.15	$58.25	$10.40万	—	1.55%
474	STEEM斯蒂姆币	$0.04938	$0.04949	$0.04771	$22.72万	$2,756.72万	1.15%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.37	$1,491.54万	$1.56亿	-1.27%
424	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.87万	$3,753.86万	-0.57%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.60万	$197.73万	1.51%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.78%
537	FTTFTT	$0.2366	$0.244	$0.2313	$16.66万	—	0.94%
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
255	MRNABModerna (bStocks Tokenized Sto	$214.15	$218.35	$202.92	$69.42万	$215.48万	2.73%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
408	CHZChiliz	$0.01302	$0.01312	$0.0127	$32.77万	$1.36亿	0.39%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
75	TUTTutorial	$0.01954	$0.02099	$0.01883	$491.34万	$1,653.30万	2.09%
241	MOVRMoonriver	$1.108	$1.16	$1.10	$74.00万	$1,411.48万	-3.82%