Sei

SEI · 美元计价

$0.04827

≈ ￥0.318582

-5.93% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05131

24H 成交量

$646.65万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	SOLVSolv Protocol	$0.00474	$0.004983	$0.004412	$96.69万	$2,688.50万	1.72%
379	CTSICartesi	$0.02576	$0.02841	$0.02463	$62.76万	$2,683.91万	-5.50%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.54万	—	-3.44%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.35万	—	0.09%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
248	MOVRMoonriver	$1.024	$1.12	$0.968	$119.74万	$1,394.04万	-5.62%