SKUUB

SKUUB · 美元计价

$17.48

≈ ￥115.368

0.12% ($0.02)

更新于 2026-11-01 09:45:02

24H 最高

$17.61

24H 最低

$17.22

今日开盘

$17.46

24H 成交量

$8,925.90

流通市值

—

24H 涨跌额

($0.02)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MBLMovieBloc	$0.00061	$0.000711	$0.000595	$49.15万	$1,324.87万	-7.86%
642	PENGBPENGB	$52.53	$53.29	$52.13	$1.82万	—	0.27%
198	STEEM斯蒂姆币	$0.05276	$0.05388	$0.04839	$73.92万	$2,782.52万	7.72%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$427.53万	$1.47亿	-0.46%
86	PROVESuccinct	$0.2094	$0.2288	$0.2037	$224.73万	$4,336.25万	1.31%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	SOLVSolv Protocol	$0.005064	$0.005375	$0.004772	$98.35万	$2,907.02万	-0.59%
424	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.15万	$2,620.95万	3.09%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.50万	$179.16万	-0.24%
505	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.36万	$1,848.87万	0.78%
514	FTTFTT	$0.2394	$0.2445	$0.2356	$14.55万	—	-0.62%
539	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.63%
631	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,342.69	—	0.04%
318	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.52万	$1.32亿	-2.87%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
262	TUTTutorial	$0.01745	$0.01786	$0.01726	$49.47万	$1,463.82万	-1.36%
250	MOVRMoonriver	$1.064	$1.10	$1.02	$53.22万	$1,340.58万	1.53%