Sky

SKY · 美元计价

$0.06712

≈ ￥0.442992

-0.09% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.06928

24H 最低

$0.06638

今日开盘

$0.06718

24H 成交量

$97.87万

流通市值

$16.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.33万	$1,324.87万	-4.98%
658	PENGBPENGB	$52.47	$53.29	$51.95	$2.00万	—	0.34%
589	STEEM斯蒂姆币	$0.04928	$0.04978	$0.04817	$8.28万	$2,782.52万	2.18%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	CRCLBCircle Internet Group (bStocks	$72.53	$73.42	$72.24	$490.07万	$1.47亿	0.22%
94	PROVESuccinct	$0.2132	$0.2288	$0.2037	$224.75万	$4,336.25万	3.35%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	SOLVSolv Protocol	$0.005116	$0.005375	$0.004772	$97.16万	$2,907.02万	1.31%
380	CTSICartesi	$0.02743	$0.02813	$0.02616	$31.46万	$2,620.95万	4.26%
496	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.83万	$179.16万	-0.48%
472	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.51万	$1,848.87万	1.26%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.16%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.58万	$3,437.33万	0.25%
609	MRNABModerna (bStocks Tokenized Sto	$220.58	$222.44	$220.37	$6.03万	$229.82万	-0.16%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.26万	$251.91万	-0.27%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
355	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.57万	$1.32亿	-1.29%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
255	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.40万	$1,463.82万	-0.80%
272	MOVRMoonriver	$1.076	$1.10	$1.02	$50.22万	$1,340.58万	4.67%