VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$538.7

≈ ￥3555.42

-2.76% (-$15.27)

更新于 2026-10-30 12:15:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$553.97

24H 成交量

$21.61万

流通市值

$199.34万

24H 涨跌额

(-$15.27)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.24%
545	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$29.00万	$2,801.09万	-1.04%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.71	$81.28	$74.23	$3,195.25万	$1.61亿	-3.10%
184	PROVESuccinct	$0.1739	$0.2065	$0.1657	$193.64万	$3,932.85万	-9.33%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.61万	$3,455.87万	0.38%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.04万	$217.62万	2.36%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.26万	$239.36万	-0.19%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%