Synthetix

SNX · 美元计价

$0.1782

≈ ￥1.1761

-8.76% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1953

24H 成交量

$65.18万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
629	PENGBPENGB	$54.84	$60.03	$53.87	$16.20万	—	-5.20%
529	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.76万	$2,801.09万	0.13%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,100.43万	$1.61亿	-3.44%
205	PROVESuccinct	$0.1908	$0.2065	$0.1887	$160.35万	$3,932.85万	-0.05%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.25万	$2,688.50万	0.21%
367	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.04万	$2,683.91万	-5.73%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
423	LISTALista DAO	$0.0778	$0.0834	$0.0732	$49.62万	$3,455.87万	0.39%
277	MRNABModerna (bStocks Tokenized Sto	$220.45	$225.00	$212.92	$93.92万	$217.62万	3.43%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.29%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
248	MOVRMoonriver	$1.01	$1.12	$0.968	$118.89万	$1,394.04万	-7.42%