Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.79

≈ ￥44.814

-1.59% (-$0.11)

更新于 2026-11-01 08:35:02

24H 最高

$6.91

24H 最低

$6.67

今日开盘

$6.9

24H 成交量

$56.85万

流通市值

$672.54万

24H 涨跌额

(-$0.11)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBLMovieBloc	$0.0006	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.23%
648	PENGBPENGB	$52.39	$53.29	$52.13	$1.77万	—	0.13%
268	STEEM斯蒂姆币	$0.0503	$0.05214	$0.04839	$48.12万	$2,782.52万	2.78%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$432.01万	$1.47亿	-0.68%
88	PROVESuccinct	$0.2106	$0.2288	$0.2037	$221.90万	$4,336.25万	2.28%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	SOLVSolv Protocol	$0.00516	$0.005375	$0.004772	$94.20万	$2,907.02万	1.74%
429	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.13万	$2,620.95万	3.36%
543	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.31%
498	YBYield Basis	$0.0647	$0.0656	$0.0634	$16.26万	$1,848.87万	0.94%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.26万	—	-0.66%
544	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.00万	$3,437.33万	-0.63%
620	MRNABModerna (bStocks Tokenized Sto	$219.65	$222.44	$219.55	$3.77万	$229.82万	-1.03%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.22万	$251.91万	-0.34%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
315	CHZChiliz	$0.01218	$0.0126	$0.0121	$39.34万	$1.32亿	-2.87%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
260	TUTTutorial	$0.01743	$0.01786	$0.01726	$49.96万	$1,463.82万	-2.35%
244	MOVRMoonriver	$1.068	$1.10	$1.02	$54.25万	$1,340.58万	1.62%