SQQQB

SQQQB · 美元计价

$41.22

≈ ￥272.052

-1.53% (-$0.64)

更新于 2026-11-01 05:05:02

24H 最高

$41.90

24H 最低

$41.12

今日开盘

$41.86

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.19万	$1,324.87万	-4.21%
659	PENGBPENGB	$52.48	$53.29	$51.95	$2.01万	—	0.33%
589	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.24	$492.87万	$1.47亿	0.23%
94	PROVESuccinct	$0.2137	$0.2288	$0.2037	$225.01万	$4,336.25万	3.89%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	SOLVSolv Protocol	$0.00511	$0.005375	$0.004772	$98.58万	$2,907.02万	0.18%
373	CTSICartesi	$0.0274	$0.02813	$0.02616	$31.84万	$2,620.95万	3.79%
497	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.78万	$179.16万	-0.24%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.73%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.21%
547	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.89万	$3,437.33万	-0.13%
603	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.46万	$229.82万	-0.12%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.31万	$251.91万	-0.31%
683	BSPBBSPB	$45.67	$46.46	$45.49	$7,565.75	—	0.40%
356	CHZChiliz	$0.01225	$0.0126	$0.01221	$34.48万	$1.32亿	-1.29%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.13万	$1,463.82万	-0.69%
275	MOVRMoonriver	$1.069	$1.10	$1.02	$49.38万	$1,340.58万	3.29%