Synapse

SYN · 美元计价

$0.17472

≈ ￥1.1532

-2.54% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17928

24H 成交量

$139.96万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.71万	$1,402.16万	-0.97%
608	PENGBPENGB	$59.2	$61.47	$58.25	$11.95万	—	0.29%
476	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$23.05万	$2,756.72万	1.29%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,555.25万	$1.56亿	-0.87%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
595	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.87万	$1,824.80万	1.25%
548	FTTFTT	$0.2364	$0.244	$0.2313	$16.63万	—	1.24%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.01%
253	MRNABModerna (bStocks Tokenized Sto	$212	$218.35	$202.92	$71.13万	$215.48万	2.37%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$43.80万	$220.05万	-0.53%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
381	CHZChiliz	$0.01299	$0.01325	$0.0127	$37.83万	$1.36亿	0.39%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
80	TUTTutorial	$0.01957	$0.02099	$0.01883	$462.25万	$1,653.30万	0.51%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%