Theta Fuel

TFUEL · 美元计价

$0.00807

≈ ￥0.053262

-0.49% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.00824

24H 最低

$0.0073

今日开盘

$0.00811

24H 成交量

$8.55万

流通市值

$6,133.62万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MBLMovieBloc	$0.000602	$0.000711	$0.000599	$45.38万	$1,324.87万	-6.81%
652	PENGBPENGB	$52.45	$53.29	$52.13	$1.92万	—	0.34%
578	STEEM斯蒂姆币	$0.04886	$0.04978	$0.04839	$8.72万	$2,782.52万	0.83%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.49	$471.51万	$1.47亿	-0.17%
90	PROVESuccinct	$0.2106	$0.2288	$0.2037	$222.46万	$4,336.25万	1.69%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	SOLVSolv Protocol	$0.005148	$0.005375	$0.004772	$97.22万	$2,907.02万	1.16%
427	CTSICartesi	$0.02749	$0.02813	$0.02627	$23.54万	$2,620.95万	3.89%
541	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$12.62万	$179.16万	-1.54%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.28万	—	-0.04%
544	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-0.38%
619	MRNABModerna (bStocks Tokenized Sto	$219.91	$222.44	$219.91	$3.87万	$229.82万	-0.69%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.21%
678	BSPBBSPB	$45.95	$46.46	$45.63	$8,001.61	—	0.50%
335	CHZChiliz	$0.0121	$0.0126	$0.0121	$37.00万	$1.32亿	-3.36%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
258	TUTTutorial	$0.01732	$0.01793	$0.01726	$52.23万	$1,463.82万	-2.09%
246	MOVRMoonriver	$1.061	$1.10	$1.02	$54.49万	$1,340.58万	1.63%