Turtle

TURTLE · 美元计价

$0.035

≈ ￥0.231

-0.57% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0352

24H 成交量

$7.82万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
622	PENGBPENGB	$58.27	$61.47	$57.73	$12.66万	—	-2.59%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.35万	$2,801.09万	0.51%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%
184	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.32万	$3,932.85万	3.52%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	SOLVSolv Protocol	$0.004633	$0.00487	$0.004412	$51.75万	$2,688.50万	-4.47%
361	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.42万	$2,683.91万	-2.74%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
459	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.69万	$3,455.87万	2.93%
243	MRNABModerna (bStocks Tokenized Sto	$216.86	$225.00	$211.50	$77.87万	$217.62万	0.52%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
688	BSPBBSPB	$47.01	$48.99	$45.01	$3.27万	—	1.27%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%