UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$46.93万	$1,324.87万	-9.53%
648	PENGBPENGB	$52.39	$53.29	$52.13	$1.75万	—	0.13%
267	STEEM斯蒂姆币	$0.05022	$0.05214	$0.04839	$48.45万	$2,782.52万	2.49%
404	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.72	$73.42	$72.49	$430.84万	$1.47亿	-0.79%
88	PROVESuccinct	$0.2104	$0.2288	$0.2037	$221.91万	$4,336.25万	2.19%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	SOLVSolv Protocol	$0.00517	$0.005375	$0.004772	$94.34万	$2,907.02万	1.51%
428	CTSICartesi	$0.02738	$0.02813	$0.02627	$23.29万	$2,620.95万	3.01%
542	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$12.19万	$179.16万	-1.54%
498	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.32万	$1,848.87万	0.16%
510	FTTFTT	$0.2395	$0.2445	$0.2356	$15.21万	—	-0.71%
544	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.00万	$3,437.33万	-0.88%
620	MRNABModerna (bStocks Tokenized Sto	$219.65	$222.44	$219.55	$3.77万	$229.82万	-1.03%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.22万	$251.91万	-0.34%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.35万	$1.32亿	-3.26%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
260	TUTTutorial	$0.01744	$0.01786	$0.01726	$49.94万	$1,463.82万	-2.30%
245	MOVRMoonriver	$1.065	$1.10	$1.02	$54.27万	$1,340.58万	1.24%