Virtuals Protocol

VIRTUAL · 美元计价

$0.5531

≈ ￥3.6505

-8.81% (-$0.05)

更新于 2026-10-30 10:05:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6065

24H 成交量

$532.51万

流通市值

$4.13亿

24H 涨跌额

(-$0.05)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
629	PENGBPENGB	$54.29	$60.03	$53.87	$16.28万	—	-6.57%
534	STEEM斯蒂姆币	$0.04664	$0.05007	$0.04634	$29.44万	$2,801.09万	-2.22%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$74.72	$81.28	$74.23	$2,997.56万	$1.61亿	-5.67%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$157.59万	$3,932.85万	-0.21%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
243	MOVRMoonriver	$0.995	$1.12	$0.968	$119.74万	$1,394.04万	-8.38%