Wormhole

W · 美元计价

$0.0128

≈ ￥0.08448

-0.08% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01281

24H 成交量

$116.13万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.15万	$1,402.16万	-2.07%
622	PENGBPENGB	$59.33	$61.15	$58.25	$10.32万	—	0.70%
464	STEEM斯蒂姆币	$0.04906	$0.04928	$0.04771	$24.53万	$2,756.72万	0.86%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.37	$1,358.82万	$1.56亿	-0.64%
342	PROVESuccinct	$0.1934	$0.1964	$0.1893	$43.42万	$3,753.86万	1.84%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
604	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00854	$11.15万	$197.73万	1.29%
314	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.60万	$1,824.80万	0.00%
528	FTTFTT	$0.234	$0.244	$0.2298	$16.77万	—	1.30%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.54万	$3,299.93万	-2.02%
239	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.08万	$215.48万	9.57%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.94	$61.72	$33.41万	$220.05万	-1.13%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
423	CHZChiliz	$0.01285	$0.01312	$0.0127	$29.81万	$1.36亿	-0.54%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
73	TUTTutorial	$0.02007	$0.02099	$0.01853	$513.86万	$1,653.30万	6.19%
221	MOVRMoonriver	$1.122	$1.17	$1.10	$80.39万	$1,411.48万	-0.62%