zkPass

ZKP · 美元计价

$0.0404

≈ ￥0.26664

-4.72% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0424

24H 成交量

$55.70万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.87万	$1,397.51万	-6.67%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%
530	STEEM斯蒂姆币	$0.04804	$0.05007	$0.04687	$28.10万	$2,801.09万	-2.66%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.61	$81.28	$76.10	$2,451.39万	$1.61亿	-4.99%
197	PROVESuccinct	$0.1914	$0.2065	$0.1892	$144.21万	$3,932.85万	-0.98%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$83.30万	$2,688.50万	-0.62%
368	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.89万	$2,683.91万	-6.63%
502	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.57万	$197.61万	-8.70%
346	YBYield Basis	$0.06	$0.0671	$0.0575	$60.20万	$1,853.23万	-9.77%
586	FTTFTT	$0.2241	$0.2398	$0.2222	$19.49万	—	-6.27%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$117.93万	$1.39亿	-7.27%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01887	$0.01985	$0.01819	$173.16万	$1,613.77万	-3.23%
238	MOVRMoonriver	$1.036	$1.12	$0.987	$103.09万	$1,394.04万	-6.58%