牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.21万	$1,324.87万	-7.37%
642	PENGBPENGB	$52.34	$53.29	$52.13	$1.81万	—	0.02%
187	STEEM斯蒂姆币	$0.0519	$0.05388	$0.04839	$78.37万	$2,782.52万	6.72%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
52	CRCLBCircle Internet Group (bStocks	$73.02	$73.35	$72.49	$391.11万	$1.47亿	-0.06%
85	PROVESuccinct	$0.2109	$0.2288	$0.2037	$223.49万	$4,336.25万	1.93%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	SOLVSolv Protocol	$0.00506	$0.005375	$0.004772	$94.82万	$2,907.02万	1.30%
426	CTSICartesi	$0.02746	$0.02813	$0.02627	$22.91万	$2,620.95万	4.29%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.43万	$179.16万	0.36%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.28万	$1,848.87万	0.47%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.54万	—	-0.67%
540	LISTALista DAO	$0.0784	$0.0811	$0.0781	$12.03万	$3,437.33万	-1.01%
631	MRNABModerna (bStocks Tokenized Sto	$219.46	$221.56	$219.46	$2.67万	$229.82万	-0.74%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
673	BSPBBSPB	$46.07	$46.46	$45.63	$8,350.57	—	0.48%
317	CHZChiliz	$0.01213	$0.0125	$0.0121	$38.49万	$1.32亿	-2.65%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
257	TUTTutorial	$0.0173	$0.01786	$0.01726	$51.31万	$1,463.82万	-2.04%
246	MOVRMoonriver	$1.056	$1.10	$1.02	$54.55万	$1,340.58万	1.54%