BBB

BBB · 美元计价

$8.75

≈ ￥57.75

-3.95% (-$0.36)

更新于 2026-10-30 11:05:02

24H 最高

$9.55

24H 最低

$8.71

今日开盘

$9.11

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%
545	STEEM斯蒂姆币	$0.04729	$0.05007	$0.04634	$28.39万	$2,801.09万	-1.19%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,118.76万	$1.61亿	-4.02%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$161.28万	$3,932.85万	-0.26%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	SOLVSolv Protocol	$0.004675	$0.004983	$0.004412	$95.98万	$2,688.50万	-0.32%
368	CTSICartesi	$0.02559	$0.02841	$0.02463	$65.20万	$2,683.91万	-6.61%
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
365	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.71万	$1,853.23万	-6.80%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
428	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.15万	$3,455.87万	-0.13%
281	MRNABModerna (bStocks Tokenized Sto	$219.93	$225.00	$213.21	$94.51万	$217.62万	3.08%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%