HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

-0.11% (-$0.03)

更新于 2026-10-28 23:10:03

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.08

24H 成交量

$5.08万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBLMovieBloc	$0.000714	$0.000729	$0.000707	$47.14万	$1,423.43万	-1.52%
627	PENGBPENGB	$58.99	$61.15	$58.15	$10.25万	—	1.41%
479	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.28万	$2,734.26万	0.74%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	CRCLBCircle Internet Group (bStocks	$79.83	$82.66	$79.44	$1,450.87万	$1.55亿	0.15%
327	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.85万	$3,685.24万	2.55%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00461	$266.70万	$2,670.37万	7.16%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.83万	$2,655.58万	0.83%
585	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$12.99万	$205.84万	0.82%
304	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.88万	$1,828.66万	1.24%
529	FTTFTT	$0.2351	$0.244	$0.228	$17.39万	—	1.91%
524	LISTALista DAO	$0.0764	$0.08	$0.0758	$17.78万	$3,411.53万	-3.90%
225	MRNABModerna (bStocks Tokenized Sto	$216.38	$218.35	$190.99	$81.39万	$245.16万	12.80%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.11	$61.74	$36.19万	$209.15万	-1.90%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
435	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.33万	$1.37亿	-0.31%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
64	TUTTutorial	$0.02003	$0.02099	$0.01853	$588.92万	$1,446.70万	7.00%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.69万	$1,399.50万	-0.98%