宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
牛来 (Niu Lai) $0.05972 +11.75% OM $0.0669 -5.11% AVA (Travala) $0.3156 -11.57% NVIDIA (bStocks Tokenized StocNVDAB $203.94 +0.54% RedStone $0.1406 +12.48% Strategy (bStocks Tokenized StMSTRB $134.06 +3.51%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 MBL MBLMovieBloc $0.000676 $0.000685 $0.000621 $26.98万 $1,324.87万 -1.17%
669 PENGB PENGBPENGB $52.57 $53.29 $50.45 $2.76万 — 3.36%
617 STEEM STEEM斯蒂姆币 $0.04932 $0.04978 $0.04768 $7.83万 $2,782.52万 2.69%
438 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
46 CRCLB CRCLBCircle Internet Group (bStocks $72.89 $73.42 $71.16 $737.92万 $1.47亿 1.52%
100 PROVE PROVESuccinct $0.2193 $0.2288 $0.199 $228.98万 $4,336.25万 8.35%
304 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
162 SOLV SOLVSolv Protocol $0.005152 $0.005375 $0.004772 $109.34万 $2,907.02万 1.42%
315 CTSI CTSICartesi $0.02754 $0.02813 $0.02572 $42.48万 $2,620.95万 5.80%
484 ACT ACTAct I The AI Prophecy $0.00832 $0.00852 $0.008 $20.64万 $179.16万 2.84%
493 YB YBYield Basis $0.0652 $0.0656 $0.0617 $19.42万 $1,848.87万 3.99%
509 FTT FTTFTT $0.2419 $0.2445 $0.2316 $18.14万 — 2.85%
579 LISTA LISTALista DAO $0.0786 $0.0811 $0.0763 $11.51万 $3,437.33万 1.29%
520 MRNAB MRNABModerna (bStocks Tokenized Sto $220.53 $223.43 $218.62 $17.18万 $229.82万 -1.17%
637 NFLXB NFLXBNetflix (bStocks Tokenized Sto $61.95 $62.35 $61.75 $5.13万 $251.91万 -0.11%
690 BSPB BSPBBSPB $46.39 $46.46 $44.08 $8,893.04 — 5.24%
366 CHZ CHZChiliz $0.01233 $0.0126 $0.01221 $35.67万 $1.32亿 0.00%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,031.26万 -14.97%
247 TUT TUTTutorial $0.01755 $0.01793 $0.01727 $60.55万 $1,463.82万 0.52%
274 MOVR MOVRMoonriver $1.076 $1.10 $1.02 $52.23万 $1,340.58万 4.26%
207 AGLD AGLDAdventure Gold $0.1938 $0.1959 $0.174 $75.57万 $1,763.25万 9.06%
264 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
568 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
396 MINA MINAMina Protocol $0.0592 $0.0601 $0.0575 $32.00万 $7,726.96万 1.37%
397 APE APEApeCoin $0.114 $0.1167 $0.1117 $31.98万 $1.15亿 0.89%
470 1000SATS 1000SATS1000SATS $0.0000095 $0.00000978 $0.00000931 $21.87万 — 0.74%
262 ORCA ORCAOrca $1.541 $1.57 $1.50 $55.76万 $9,372.82万 -1.79%
330 MANA MANADecentraland $0.0748 $0.0752 $0.0721 $40.21万 $1.47亿 2.19%
405 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
109 PLUME PLUMEPlume $0.01573 $0.01579 $0.01481 $193.78万 $1.05亿 4.31%
102 ZBT ZBTZEROBASE $0.0725 $0.0762 $0.0682 $220.44万 $2,467.24万 5.07%
107 ICP ICPInternet Computer $2.51 $2.55 $2.47 $197.91万 $13.99亿 -0.04%
527 CHR CHRChromia $0.01635 $0.01654 $0.01565 $16.65万 $1,604.98万 2.64%
556 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,075.02万 -0.07%
289 EUL EULEuler $1.148 $1.17 $1.07 $48.44万 $2,701.85万 5.23%
362 BICO BICOBiconomy $0.01614 $0.01687 $0.01584 $36.04万 $1,624.65万 -4.33%
422 SANTOS SANTOSSantos FC Fan Token $0.415 $0.425 $0.408 $29.35万 $664.80万 0.97%
227 HUMA HUMAHuma Finance $0.0282 $0.0287 $0.02684 $68.65万 $4,853.99万 0.00%
456 LQTY LQTYLiquity $0.1946 $0.2007 $0.1844 $25.61万 $1,939.28万 3.40%
412 YFI YFIyearn.finance $1925 $1,940.00 $1,825.00 $30.54万 $6,912.67万 4.28%
254 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $291.19万 -7.48%
55 STX STXStacks $0.3297 $0.399 $0.2781 $569.25万 $6.00亿 16.58%
480 NBT NBTNanoByte $0.00252 $0.00276 $0.00216 $20.92万 $279.96万 -4.55%
331 STRAX STRAXXertra $0.0104 $0.01074 $0.01007 $40.09万 $2,317.66万 1.37%
286 WIF WIFdogwifhat $0.1758 $0.1799 $0.1721 $48.85万 $1.78亿 1.27%
674 APPB APPBAPPB $228.66 $232.03 $225.71 $2.15万 — 0.55%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,247.19万 0.32%
411 SUSHI SUSHISushi $0.1951 $0.1976 $0.189 $30.61万 $5,582.93万 0.62%
12...15>

相关站点

共 40 个
Radworks - 数字货币市值 QQQB - 比特币 大零币 - BTC行情 以太坊 - 币种排行 比特币 - 币种排行 Gitcoin - 以太坊ETH价格 Amp - 加密货币行情 应用链 - 以太坊ETH价格 Tether Gold - 加密货币行情 比特现金 - 币种排行 Solana - 比特币行情 USD1 - 比特币 应用链 - 比特币行情 艾达币 - 币种排行 POL - 比特币行情 Shiba Inu - 加密货币行情 USDC - 币种排行 NFP - BTC行情 NFP - 加密货币行情 Ethena - BTC行情 Holo - 比特币 Pudgy Penguins - BTC行情 Initia - 以太坊ETH价格 Starknet - 比特币行情 莱特币 - 加密货币行情 Hyperliquid - 比特币行情 瑞波币 - 比特币行情 OpenEden - 加密货币行情 USD1 - 数字货币市值 Holo - 以太坊ETH价格 THORChain - BTC行情 LayerZero - 以太坊ETH价格 First Digital - BTC行情 RedStone - 币种排行 达世币 - BTC行情 Reserve Rights - 比特币行情 波场 - 币种排行 Zama - 币种排行 大零币 - 币种排行 Filecoin - 加密货币行情