实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05119
18.74%
-
SYNSynapse
$0.18445
18.02%
-
PARTIParticle Network
$0.0384
16.01%
-
BANKLorenzo Protocol
$0.0268
14.53%
-
KATKatana
$0.0045
13.92%
-
BEAMXBEAMX
$0.003361
13.13%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.71
10.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-13.65%
-
FOGOFogo
$0.00333
-12.83%
-
ETH以太坊
市值$2,840.49亿
0.28%
-
BNB币安币
市值$977.83亿
0.75%
-
XRPXRP (瑞波币)
市值$829.18亿
1.18%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.46%
-
TRX波场
市值$312.51亿
-0.03%
-
ZEC大零币
市值$209.97亿
2.19%
-
HYPEHyperliquid
市值$174.20亿
2.53%
-
USDCUSDC
成交额$14.17亿
0.03%
-
BTC比特币
成交额$12.10亿
0.38%
-
ETH以太坊
成交额$4.18亿
0.28%
-
ZEC大零币
成交额$1.76亿
2.19%
-
SOLSolana
成交额$1.61亿
-0.46%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,626.18万
1.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05149 | $0.0536 | $0.05143 | $317.05万 | $3.52亿 | -1.77% |
| 98 |
CAKEPancakeSwap
|
$2.14 | $2.17 | $2.05 | $302.79万 | $6.77亿 | 3.43% |
| 99 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1087 | $299.69万 | $2.58亿 | 0.00% |
| 100 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $296.85万 | $6,653.96万 | 1.39% |
| 101 |
NOMNomina
|
$0.001646 | $0.0018 | $0.001526 | $293.25万 | $478.97万 | 6.26% |
| 102 |
JSTJUST
|
$0.13952 | $0.14277 | $0.13805 | $285.94万 | $11.11亿 | -1.18% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09061 | $0.09249 | $0.08803 | $280.44万 | $9.69亿 | 1.59% |
| 104 |
MEGAMegaETH
|
$0.04642 | $0.04803 | $0.04412 | $264.25万 | $5,322.16万 | 3.48% |
| 105 |
ALTAltLayer
|
$0.00657 | $0.00694 | $0.00626 | $264.22万 | $474.37万 | 4.62% |
| 106 |
AVAAVA (Travala)
|
$0.3379 | $0.3993 | $0.323 | $262.95万 | $726.42万 | -13.65% |
| 107 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.0777 | $258.82万 | $2,008.07万 | -3.30% |
| 108 |
METABMETAB
|
$633.73 | $662.18 | $613.99 | $254.79万 | — | -1.23% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05523 | $0.05205 | $248.12万 | $5,450.38万 | -0.02% |
| 110 |
COMPCompound
|
$22.18 | $22.44 | $20.56 | $244.74万 | $2.23亿 | 4.82% |
| 111 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0324 | $242.18万 | $894.80万 | 16.01% |
| 112 |
RLC云算宝
|
$0.5262 | $0.5641 | $0.5162 | $240.87万 | $4,619.99万 | -1.05% |
| 113 |
POLYXPolymesh
|
$0.0332 | $0.0384 | $0.0331 | $240.38万 | $4,456.24万 | -2.35% |
| 114 |
TREETree
|
$0.0381 | $0.0386 | $0.0349 | $236.29万 | $591.05万 | 3.53% |
| 115 |
MITOMitosis
|
$0.00846 | $0.0098 | $0.00833 | $234.01万 | $396.27万 | -0.70% |
| 116 |
ARArweave
|
$3.393 | $3.48 | $3.30 | $233.13万 | $2.24亿 | 0.98% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
SYNSynapse
|
$0.18445 | $0.19291 | $0.15255 | $232.73万 | $4,028.20万 | 18.02% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
INITInitia
|
$0.15483 | $0.16221 | $0.13706 | $231.92万 | $3,289.96万 | 5.76% |
| 121 |
PENDLEPendle
|
$1.944 | $2.01 | $1.91 | $231.04万 | $3.41亿 | 0.21% |
| 122 |
REZRenzo
|
$0.00467 | $0.00485 | $0.004441 | $228.25万 | $4,314.73万 | -0.79% |
| 123 |
RAYRaydium
|
$1.8081 | $1.87 | $1.79 | $227.31万 | $4.93亿 | -0.91% |
| 124 |
RENDERRender
|
$1.699 | $1.77 | $1.68 | $226.39万 | $8.90亿 | -0.76% |
| 125 |
BAT注意力币
|
$0.1484 | $0.1539 | $0.1388 | $225.81万 | $2.23亿 | -1.07% |
| 126 |
WBTCWBTC
|
$79958.11 | $8.07万 | $7.93万 | $224.29万 | — | 0.47% |
| 127 |
NIGHTMidnight
|
$0.03971 | $0.04135 | $0.03606 | $221.32万 | $6.58亿 | 8.44% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $53.86 | $46.24 | $215.84万 | $191.18万 | -9.44% |
| 129 |
TThreshold Network
|
$0.00479 | $0.00508 | $0.00464 | $213.09万 | $5,345.54万 | -4.20% |
| 130 |
ETC以太经典
|
$7.59 | $7.67 | $7.40 | $211.84万 | $12.11亿 | 1.88% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01903 | $0.01705 | $210.78万 | — | 3.56% |
| 132 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $204.93万 | $2.69亿 | 2.01% |
| 133 |
HAEDALHaedal Protocol
|
$0.02153 | $0.02287 | $0.01941 | $192.87万 | $416.28万 | 8.96% |
| 134 |
WWormhole
|
$0.01237 | $0.01261 | $0.01163 | $190.07万 | $8,301.53万 | 4.13% |
| 135 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $188.13万 | $28.81亿 | 0.62% |
| 136 |
VET唯链
|
$0.006555 | $0.006775 | $0.00632 | $187.90万 | $5.64亿 | -2.89% |
| 137 |
JTOJito
|
$0.4293 | $0.4432 | $0.4117 | $186.81万 | $2.34亿 | 1.95% |
| 138 |
ALGOAlgorand
|
$0.1048 | $0.1064 | $0.1028 | $184.85万 | $9.57亿 | 0.67% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$160.58 | $162.76 | $155.73 | $183.67万 | $1,975.74万 | -0.77% |
| 140 |
XECeCash
|
$0.00000692 | $0.00000739 | $0.00000673 | $182.90万 | $1.41亿 | 1.77% |
| 141 |
ATApro
|
$0.1322 | $0.1414 | $0.1241 | $180.43万 | $3,054.90万 | 4.18% |
| 142 |
IOSTIOST
|
$0.00078 | $0.000791 | $0.000737 | $179.67万 | $2,819.67万 | 4.42% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6289 | $0.6089 | $178.96万 | $4.09亿 | 0.00% |
| 144 |
LDOLido DAO
|
$0.368 | $0.3789 | $0.3591 | $172.36万 | $3.08亿 | 1.38% |
相关站点
共 40 个
United Stables - 比特币
Optimism - 币种排行
ZKsync - 加密货币行情
LayerZero - 币种排行
ZKsync - 比特币行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Aerodrome - 币种排行
Nillion - 加密货币行情
RWUSD - 币种排行
达世币 - 比特币行情
USD1 - 加密货币行情
USDC - BTC行情
Aptos - BTC行情
USDC - 数字货币市值
BEAMX - 比特币行情
Starknet - 币种排行
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
Solana - 比特币
Plasma - BTC行情
币安币 - 比特币
Artificial Inu - 比特币行情
Ether.fi - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 数字货币市值
Lorenzo - 数字货币市值
First Digital - 加密货币行情
DODO - 数字货币市值
Pudgy Penguins - 比特币
Vana - 币种排行
Sui - 加密货币行情
Official Trump - 比特币行情
Aptos - 比特币行情
Polkadot - 币种排行
Babylon - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 比特币
Plasma - 比特币
Vana - 币种排行